SSTFXVirtus Kar Capital Growth Fund C06/23/2025
LAST:

 10.97		CHANGE:
 0.13		OPEN:
10.97		HIGH:
10.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
10.84		LOW:
10.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2510.9710.9710.9710.9700
06/20/2510.8410.8410.8410.8400
06/19/2510.8610.8610.8610.8600
06/18/2510.8610.8610.8610.8600
06/17/2510.9510.9510.9510.9500
06/16/2511.0611.0611.0611.0600
06/13/2510.9310.9310.9310.9300
06/12/2511.1311.1311.1311.1300
06/11/2511.1411.1411.1411.1400
06/10/2511.1711.1711.1711.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 14.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06