SSSWXState Street Equity 500 Index Fund Class I06/23/2025
LAST:

 452.2		CHANGE:
 4.31		OPEN:
452.2		HIGH:
452.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.96		PREV:
447.9		LOW:
452.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25452.2452.2452.2452.200
06/20/25447.9447.9447.9447.900
06/19/25448.8448.8448.8448.800
06/18/25448.8448.8448.8448.800
06/17/25449.0449.0449.0449.000
06/16/25452.7452.7452.7452.700
06/13/25448.5448.5448.5448.500
06/12/25453.5453.5453.5453.500
06/11/25451.8451.8451.8451.800
06/10/25453.0453.0453.0453.000
FUNDAMENTALS
Sector:
Industry:
52wk range:373.10 - 460.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06