USMF, SSSWX End of Day and Historical Stock Data [State Street Equity 500 Index Fund Class I]

20 Aug 2025

LAST: 480.7	CHANGE: 1.16	OPEN: 480.7	HIGH: 480.7	ASK: 0.0	VOLUME: 0
LAST: 480.7	CHG(%): 0.24	PREV: 481.9	LOW: 480.7	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Aug 25	480.7	480.7	480.7	480.7
19 Aug 25	481.9	481.9	481.9	481.9
18 Aug 25	484.7	484.7	484.7	484.7
15 Aug 25	484.7	484.7	484.7	484.7
14 Aug 25	486.0	486.0	486.0	486.0
13 Aug 25	485.8	485.8	485.8	485.8
12 Aug 25	484.2	484.2	484.2	484.2
11 Aug 25	478.8	478.8	478.8	478.8
08 Aug 25	479.9	479.9	479.9	479.9
07 Aug 25	476.2	476.2	476.2	476.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

373.10 - 485.97

480.7