SSSVXState Street Equity 500 Index Fund Class A06/23/2025
LAST:

 451.3		CHANGE:
 4.29		OPEN:
451.3		HIGH:
451.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.96		PREV:
447.0		LOW:
451.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25451.3451.3451.3451.300
06/20/25447.0447.0447.0447.000
06/19/25448.0448.0448.0448.000
06/18/25448.0448.0448.0448.000
06/17/25448.1448.1448.1448.100
06/16/25451.9451.9451.9451.900
06/13/25447.6447.6447.6447.600
06/12/25452.7452.7452.7452.700
06/11/25451.0451.0451.0451.000
06/10/25452.2452.2452.2452.200
FUNDAMENTALS
Sector:
Industry:
52wk range:372.63 - 459.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06