SSSFXSouthernsun Small Cap Fund Class N06/23/2025
LAST:

 23.35		CHANGE:
 0.23		OPEN:
23.35		HIGH:
23.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
23.12		LOW:
23.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2523.3523.3523.3523.3500
06/20/2523.1223.1223.1223.1200
06/19/2523.1223.1223.1223.1200
06/18/2523.1223.1223.1223.1200
06/17/2522.9922.9922.9922.9900
06/16/2523.2723.2723.2723.2700
06/13/2522.8822.8822.8822.8800
06/12/2523.2523.2523.2523.2500
06/11/2523.2923.2923.2923.2900
06/10/2523.4923.4923.4923.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.86 - 30.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06