USMF, SSRRX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 6.530	CHANGE: 0.18	OPEN: 6.530	HIGH: 6.530	ASK: 0.000	VOLUME: 0
LAST: 6.530	CHG(%): 2.68	PREV: 6.710	LOW: 6.530	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	6.530	6.530	6.530	6.530
07 Oct 25	6.710	6.710	6.710	6.710
06 Oct 25	6.810	6.810	6.810	6.810
03 Oct 25	6.820	6.820	6.820	6.820
02 Oct 25	6.800	6.800	6.800	6.800
01 Oct 25	6.800	6.800	6.800	6.800
30 Sep 25	6.770	6.770	6.770	6.770
29 Sep 25	6.780	6.780	6.780	6.780
26 Sep 25	6.780	6.780	6.780	6.780
25 Sep 25	6.710	6.710	6.710	6.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.530