USMF, SSMLX End of Day and Historical Stock Data [State Street Small/Mid Cap Equity Index Fund Cla]

15 Sep 2026

LAST: 367.5	CHANGE: 2.93	OPEN: 367.5	HIGH: 367.5	ASK: 0.0	VOLUME: 0
LAST: 367.5	CHG(%): 0.79	PREV: 370.4	LOW: 367.5	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Sep 26	367.5	367.5	367.5	367.5
14 Sep 26	370.4	370.4	370.4	370.4
11 Sep 26	371.8	371.8	371.8	371.8
10 Sep 26	369.1	369.1	369.1	369.1
09 Sep 26	373.3	373.3	373.3	373.3
08 Sep 26	377.4	377.4	377.4	377.4
04 Sep 26	379.8	379.8	379.8	379.8
03 Sep 26	379.5	379.5	379.5	379.5
02 Sep 26	374.6	374.6	374.6	374.6
01 Sep 26	372.2	372.2	372.2	372.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

367.5