SSMKXState Street Small/Mid Cap Equity Index Fund Cla06/23/2025
LAST:

 303.0		CHANGE:
 2.66		OPEN:
303.0		HIGH:
303.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.89		PREV:
300.4		LOW:
303.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25303.0303.0303.0303.000
06/20/25300.4300.4300.4300.400
06/19/25301.0301.0301.0301.000
06/18/25301.0301.0301.0301.000
06/17/25299.5299.5299.5299.500
06/16/25302.1302.1302.1302.100
06/13/25298.4298.4298.4298.400
06/12/25303.4303.4303.4303.400
06/11/25304.1304.1304.1304.100
06/10/25304.9304.9304.9304.900
FUNDAMENTALS
Sector:
Industry:
52wk range:242.32 - 335.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06