USMF, SSMKX End of Day and Historical Stock Data [State Street Small/Mid Cap Equity Index Fund Cla]

16 Sep 2026

LAST: 366.9	CHANGE: 2.94	OPEN: 366.9	HIGH: 366.9	ASK: 0.0	VOLUME: 0
LAST: 366.9	CHG(%): 0.79	PREV: 371.2	LOW: 366.9	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Sep 26	366.9	366.9	366.9	366.9
15 Sep 26	368.2	368.2	368.2	368.2
14 Sep 26	371.2	371.2	371.2	371.2
11 Sep 26	372.5	372.5	372.5	372.5
10 Sep 26	369.9	369.9	369.9	369.9
09 Sep 26	374.1	374.1	374.1	374.1
08 Sep 26	378.2	378.2	378.2	378.2
04 Sep 26	380.6	380.6	380.6	380.6
03 Sep 26	380.2	380.2	380.2	380.2
02 Sep 26	375.4	375.4	375.4	375.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

366.9