SSMJXState Street Small/Mid Cap Equity Index Fund Cla06/23/2025
LAST:

 302.3		CHANGE:
 2.65		OPEN:
302.3		HIGH:
302.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
299.6		LOW:
302.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25300.2300.2300.2300.200
06/17/25298.8298.8298.8298.800
06/16/25301.3301.3301.3301.300
06/13/25302.7302.7302.7302.700
06/12/25302.7302.7302.7302.700
06/11/25303.4303.4303.4303.400
06/10/25304.2304.2304.2304.200
06/09/25303.4303.4303.4303.400
06/06/25303.2303.2303.2303.200
06/05/25299.7299.7299.7299.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06