USMF, SSMJX End of Day and Historical Stock Data [State Street Small/Mid Cap Equity Index Fund Cla]

09 Jan 2026

LAST: 339.1	CHANGE: 2.01	OPEN: 339.1	HIGH: 339.1	ASK: 0.0	VOLUME: 0
LAST: 339.1	CHG(%): 0.60	PREV: 337.1	LOW: 339.1	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jan 26	339.1	339.1	339.1	339.1
08 Jan 26	337.1	337.1	337.1	337.1
07 Jan 26	336.2	336.2	336.2	336.2
06 Jan 26	337.7	337.7	337.7	337.7
05 Jan 26	333.5	333.5	333.5	333.5
02 Jan 26	328.4	328.4	328.4	328.4
31 Dec 25	324.7	324.7	324.7	324.7
30 Dec 25	327.7	327.7	327.7	327.7
29 Dec 25	329.2	329.2	329.2	329.2
26 Dec 25	331.2	331.2	331.2	331.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

339.1