USMF, SSMJX End of Day and Historical Stock Data [State Street Small/Mid Cap Equity Index Fund Cla]

26 Jun 2025

LAST: 308.5	CHANGE: 4.38	OPEN: 308.5	HIGH: 308.5	ASK: 0.0	VOLUME: 0
LAST: 308.5	CHG(%): 1.44	PREV: 304.1	LOW: 308.5	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 25	320.0	320.0	320.0	320.0
20 Aug 25	319.9	319.9	319.9	319.9
19 Aug 25	321.0	321.0	321.0	321.0
18 Aug 25	323.8	323.8	323.8	323.8
15 Aug 25	322.7	322.7	322.7	322.7
14 Aug 25	323.4	323.4	323.4	323.4
13 Aug 25	327.2	327.2	327.2	327.2
12 Aug 25	322.7	322.7	322.7	322.7
11 Aug 25	315.6	315.6	315.6	315.6
08 Aug 25	316.6	316.6	316.6	316.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

308.5