SSMGXSit Small Cap Growth Fund06/23/2025
LAST:

 63.30		CHANGE:
 0.50		OPEN:
63.30		HIGH:
63.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
62.80		LOW:
63.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2563.3063.3063.3063.3000
06/20/2562.8062.8062.8062.8000
06/19/2563.1663.1663.1663.1600
06/18/2563.1663.1663.1663.1600
06/17/2563.2463.2463.2463.2400
06/16/2564.0264.0264.0264.0200
06/13/2563.3763.3763.3763.3700
06/12/2564.4164.4164.4164.4100
06/11/2564.2764.2764.2764.2700
06/10/2564.3664.3664.3664.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:52.11 - 74.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06