SSIAX1919 Socially Responsive Balanced Fund Class A06/23/2025
LAST:

 32.10		CHANGE:
 0.22		OPEN:
32.10		HIGH:
32.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
31.88		LOW:
32.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2532.1032.1032.1032.1000
06/20/2531.8831.8831.8831.8800
06/19/2531.9331.9331.9331.9300
06/18/2531.9331.9331.9331.9300
06/17/2531.9731.9731.9731.9700
06/16/2532.1132.1132.1132.1100
06/13/2531.9031.9031.9031.9000
06/12/2532.2032.2032.2032.2000
06/11/2532.0732.0732.0732.0700
06/10/2532.1232.1232.1232.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:28.20 - 32.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06