EODData

MEMBERSHIP REGISTER LOG IN

USMF, SSHIX: Allspring Short-Term Bond Plus Fund I

26 Jun 2025
LAST:

8.610

CHANGE:
 0.01		OPEN:
8.610		HIGH:
8.610		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.600		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 258.6408.6408.6408.6400
18 Aug 258.6408.6408.6408.6400
15 Aug 258.6408.6408.6408.6400
14 Aug 258.6408.6408.6408.6400
13 Aug 258.6408.6408.6408.6400
12 Aug 258.6308.6308.6308.6300
11 Aug 258.6308.6308.6308.6300
08 Aug 258.6308.6308.6308.6300
07 Aug 258.6308.6308.6308.6300
06 Aug 258.6308.6308.6308.6300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.