USMF, SSGVX End of Day and Historical Stock Data [State Street Global Equity Ex-U.S. Index Portfol]

09 Jan 2026

LAST: 150.9	CHANGE: 0.53	OPEN: 150.9	HIGH: 150.9	ASK: 0.0	VOLUME: 0
LAST: 150.9	CHG(%): 0.35	PREV: 150.3	LOW: 150.9	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jan 26	150.9	150.9	150.9	150.9
08 Jan 26	150.3	150.3	150.3	150.3
07 Jan 26	151.1	151.1	151.1	151.1
06 Jan 26	151.5	151.5	151.5	151.5
05 Jan 26	150.2	150.2	150.2	150.2
02 Jan 26	148.6	148.6	148.6	148.6
31 Dec 25	147.3	147.3	147.3	147.3
30 Dec 25	147.6	147.6	147.6	147.6
29 Dec 25	147.4	147.4	147.4	147.4
26 Dec 25	147.3	147.3	147.3	147.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.9