SSGJXState Street Global Equity Ex-U.S. Index Fund Cl06/23/2025
LAST:

 117.2		CHANGE:
 0.09		OPEN:
117.2		HIGH:
117.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
117.1		LOW:
117.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25117.2117.2117.2117.200
06/20/25117.1117.1117.1117.100
06/19/25118.0118.0118.0118.000
06/18/25118.0118.0118.0118.000
06/17/25118.2118.2118.2118.200
06/16/25119.1119.1119.1119.100
06/13/25118.2118.2118.2118.200
06/12/25119.5119.5119.5119.500
06/11/25119.2119.2119.2119.200
06/10/25118.8118.8118.8118.800
FUNDAMENTALS
Sector:
Industry:
52wk range:96.53 - 119.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06