SSFRXState Street Equity 500 Index Fund Class R06/23/2025
LAST:

 450.7		CHANGE:
 4.28		OPEN:
450.7		HIGH:
450.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.96		PREV:
446.4		LOW:
450.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25447.3447.3447.3447.300
06/17/25447.5447.5447.5447.500
06/16/25451.3451.3451.3451.300
06/13/25452.0452.0452.0452.000
06/12/25452.0452.0452.0452.000
06/11/25450.3450.3450.3450.300
06/10/25451.6451.6451.6451.600
06/09/25449.1449.1449.1449.100
06/06/25448.7448.7448.7448.700
06/05/25444.1444.1444.1444.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06