USMF, SSFRX End of Day and Historical Stock Data [State Street Equity 500 Index Fund Class R]

26 Jun 2025

LAST: 459.3	CHANGE: 3.64	OPEN: 459.3	HIGH: 459.3	ASK: 0.0	VOLUME: 0
LAST: 459.3	CHG(%): 0.80	PREV: 455.7	LOW: 459.3	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Aug 25	479.9	479.9	479.9	479.9
18 Aug 25	482.7	482.7	482.7	482.7
15 Aug 25	482.7	482.7	482.7	482.7
14 Aug 25	484.0	484.0	484.0	484.0
13 Aug 25	483.8	483.8	483.8	483.8
12 Aug 25	482.3	482.3	482.3	482.3
11 Aug 25	476.9	476.9	476.9	476.9
08 Aug 25	478.0	478.0	478.0	478.0
07 Aug 25	474.3	474.3	474.3	474.3
06 Aug 25	474.7	474.7	474.7	474.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

459.3