SSFCXState Street Aggregate Bond Index Fund Class A06/23/2025
LAST:

 86.23		CHANGE:
 0.18		OPEN:
86.23		HIGH:
86.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
86.05		LOW:
86.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2586.2386.2386.2386.2300
06/20/2586.0586.0586.0586.0500
06/19/2586.0086.0086.0086.0000
06/18/2586.0086.0086.0086.0000
06/17/2585.9685.9685.9685.9600
06/16/2585.6685.6685.6685.6600
06/13/2585.8385.8385.8385.8300
06/12/2586.1586.1586.1586.1500
06/11/2585.8385.8385.8385.8300
06/10/2585.5585.5585.5585.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:84.04 - 89.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06