EODData

MEMBERSHIP REGISTER LOG IN

USMF, SSEYX:

20 Aug 2025
LAST:

582.4

CHANGE:
 1.41		OPEN:
582.4		HIGH:
582.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.24		PREV:
583.8		LOW:
582.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 25582.4582.4582.4582.40
19 Aug 25583.8583.8583.8583.80
18 Aug 25587.2587.2587.2587.20
15 Aug 25587.2587.2587.2587.20
14 Aug 25588.7588.7588.7588.70
13 Aug 25588.5588.5588.5588.50
12 Aug 25586.6586.6586.6586.60
11 Aug 25580.0580.0580.0580.00
08 Aug 25581.4581.4581.4581.40
07 Aug 25576.9576.9576.9576.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:451.79 - 588.73

TECHNICALS

MA5:585.83
MA20:580.65
MA50:568.73
MA200:540.39
STO9:57.17
RSI14:56.08
WPR14:-30.11
MTM14:14.81
ROC14:0.03
Week High:588.73
Week Low:582.35
Month High:588.73
Month Low:567.54
Volatility:5.45