SSDEXState Street Target Retirement 2045 Fund Class K06/23/2025
LAST:

 15.83		CHANGE:
 0.08		OPEN:
15.83		HIGH:
15.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
15.75		LOW:
15.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2515.8315.8315.8315.8300
06/20/2515.7515.7515.7515.7500
06/19/2515.8115.8115.8115.8100
06/18/2515.8115.8115.8115.8100
06/17/2515.8215.8215.8215.8200
06/16/2515.9015.9015.9015.9000
06/13/2515.8015.8015.8015.8000
06/12/2515.9715.9715.9715.9700
06/11/2515.9215.9215.9215.9200
06/10/2515.9115.9115.9115.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.45 - 16.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06