EODData

USMF, SSDEX: State Street Target Retirement 2045 Fund Class K

27 Feb 2026
LAST:

17.58

CHANGE:
 0.02
OPEN:
17.58
HIGH:
17.58
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
17.60
LOW:
17.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2617.5817.5817.5817.580
26 Feb 2617.6017.6017.6017.600
25 Feb 2617.6217.6217.6217.620
24 Feb 2617.4717.4717.4717.470
23 Feb 2617.4017.4017.4017.400
20 Feb 2617.4917.4917.4917.490
19 Feb 2617.4117.4117.4117.410
18 Feb 2617.4317.4317.4317.430
17 Feb 2617.3417.3417.3417.340
13 Feb 2617.3417.3417.3417.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.530.3%
MA10:17.470.6%
MA20:17.371.2%
MA50:17.301.6%
MA100:17.430.9%
MA200:16.913.9%
STO9:85.71 
STO14:86.67 
RSI14:65.88 
WPR14:-13.33 
MTM14:0.17
ROC14:0.01 
ATR:0.06 
Week High:17.620.2%
Week Low:17.401.0%
Month High:17.620.2%
Month Low:17.003.9%
Year High:17.962.2%
Year Low:13.4530.7%
Volatility:8.74