EODData

USMF, SSDCX: Dws Small Cap Growth Fund - Class C

07 Oct 2025
LAST:

25.51

CHANGE:
 0.24
OPEN:
25.51
HIGH:
25.51
ASK:
0.00
VOLUME:
0
CHG(%):
0.93
PREV:
25.75
LOW:
25.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2525.5125.5125.5125.510
06 Oct 2525.7525.7525.7525.750
03 Oct 2525.7125.7125.7125.710
02 Oct 2525.6125.6125.6125.610
01 Oct 2525.4625.4625.4625.460
30 Sep 2525.5025.5025.5025.500
29 Sep 2525.4025.4025.4025.400
26 Sep 2525.3925.3925.3925.390
25 Sep 2525.1825.1825.1825.180
24 Sep 2525.4025.4025.4025.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.610.4%
MA10:25.490.1%
MA20:25.560.2%
MA50:25.031.9%
MA100:24.086.0%
MA200:23.488.6%
STO9:57.89
STO14:47.14
RSI14:52.23
WPR14:-52.86
MTM14:-0.37
ROC14:-0.01 
ATR:0.16 
Week High:25.750.9%
Week Low:25.460.2%
Month High:25.901.5%
Month Low:25.188.6%
Year High:26.694.6%
Year Low:19.3531.8%
Volatility:7.88