USMF, SSCYX End of Day and Historical Stock Data [Saratoga Small Capitalization Class A]

07 Oct 2025

LAST: 6.240	CHANGE: 0.07	OPEN: 6.240	HIGH: 6.240	ASK: 0.000	VOLUME: 0
LAST: 6.240	CHG(%): 1.11	PREV: 6.310	LOW: 6.240	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	6.240	6.240	6.240	6.240
06 Oct 25	6.310	6.310	6.310	6.310
03 Oct 25	6.300	6.300	6.300	6.300
02 Oct 25	6.310	6.310	6.310	6.310
01 Oct 25	6.300	6.300	6.300	6.300
30 Sep 25	6.300	6.300	6.300	6.300
29 Sep 25	6.310	6.310	6.310	6.310
26 Sep 25	6.330	6.330	6.330	6.330
25 Sep 25	6.270	6.270	6.270	6.270
24 Sep 25	6.310	6.310	6.310	6.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.240