USMF, SSCYX End of Day and Historical Stock Data [Saratoga Small Capitalization Class A]

20 Aug 2025

LAST: 6.010	CHANGE: 0.01	OPEN: 6.010	HIGH: 6.010	ASK: 0.000	VOLUME: 0
LAST: 6.010	CHG(%): 0.17	PREV: 6.020	LOW: 6.010	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	6.010	6.010	6.010	6.010
19 Aug 25	6.020	6.020	6.020	6.020
18 Aug 25	6.080	6.080	6.080	6.080
15 Aug 25	6.040	6.040	6.040	6.040
14 Aug 25	6.030	6.030	6.030	6.030
13 Aug 25	6.120	6.120	6.120	6.120
12 Aug 25	6.040	6.040	6.040	6.040
11 Aug 25	5.870	5.870	5.870	5.870
08 Aug 25	5.870	5.870	5.870	5.870
07 Aug 25	5.860	5.860	5.860	5.860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.010