EODData

MEMBERSHIP REGISTER LOG IN

USMF, SSCVX:

25 Aug 2025
LAST:

18.27

CHANGE:
 0.10		OPEN:
18.27		HIGH:
18.27		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
18.37		LOW:
18.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2518.2718.2718.2718.270
22 Aug 2518.3718.3718.3718.370
21 Aug 2517.6717.6717.6717.670
20 Aug 2517.7017.7017.7017.700
19 Aug 2517.7617.7617.7617.760
18 Aug 2517.6917.6917.6917.690
15 Aug 2517.6617.6617.6617.660
14 Aug 2517.8417.8417.8417.840
13 Aug 2518.0018.0018.0018.000
12 Aug 2517.6217.6217.6217.620

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.95
MA10:17.86
MA20:17.49
MA50:17.30
MA100:16.52
MA200:17.50
STO9:85.92
STO14:92.75
RSI14:71.81
WPR14:-7.25
MTM14:1.28
ROC14:0.08
ATR:0.19
Week High:18.37
Week Low:17.67
Month High:18.37
Month Low:16.81
Year High:23.09
Year Low:13.72
Volatility:0.61