USMF, SSCPX End of Day and Historical Stock Data [Saratoga Small Capitalization Portfolio]

19 Aug 2025

LAST: 7.190	CHANGE: 0.07	OPEN: 7.190	HIGH: 7.190	ASK: 0.000	VOLUME: 0
LAST: 7.190	CHG(%): 0.96	PREV: 7.260	LOW: 7.190	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 25	7.190	7.190	7.190	7.190
18 Aug 25	7.260	7.260	7.260	7.260
15 Aug 25	7.220	7.220	7.220	7.220
14 Aug 25	7.200	7.200	7.200	7.200
13 Aug 25	7.310	7.310	7.310	7.310
12 Aug 25	7.210	7.210	7.210	7.210
11 Aug 25	7.010	7.010	7.010	7.010
08 Aug 25	7.010	7.010	7.010	7.010
07 Aug 25	6.990	6.990	6.990	6.990
06 Aug 25	7.020	7.020	7.020	7.020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190