USMF, SSCPX End of Day and Historical Stock Data [Saratoga Small Capitalization Portfolio]

11 Sep 2026

LAST: 8.030	CHANGE: 0.09	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 1.13	PREV: 7.940	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	8.030	8.030	8.030	8.030
10 Sep 26	7.940	7.940	7.940	7.940
09 Sep 26	8.020	8.020	8.020	8.020
08 Sep 26	8.090	8.090	8.090	8.090
04 Sep 26	8.140	8.140	8.140	8.140
03 Sep 26	8.080	8.080	8.080	8.080
02 Sep 26	8.020	8.020	8.020	8.020
01 Sep 26	7.960	7.960	7.960	7.960
31 Aug 26	8.080	8.080	8.080	8.080
28 Aug 26	8.120	8.120	8.120	8.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030