USMF, SSCPX End of Day and Historical Stock Data [Saratoga Small Capitalization Portfolio]

23 Jan 2026

LAST: 7.370	CHANGE: 0.14	OPEN: 7.370	HIGH: 7.370	ASK: 0.000	VOLUME: 0
LAST: 7.370	CHG(%): 1.86	PREV: 7.510	LOW: 7.370	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	7.370	7.370	7.370	7.370
22 Jan 26	7.510	7.510	7.510	7.510
21 Jan 26	7.430	7.430	7.430	7.430
20 Jan 26	7.290	7.290	7.290	7.290
16 Jan 26	7.360	7.360	7.360	7.360
15 Jan 26	7.370	7.370	7.370	7.370
14 Jan 26	7.240	7.240	7.240	7.240
13 Jan 26	7.250	7.250	7.250	7.250
12 Jan 26	7.240	7.240	7.240	7.240
09 Jan 26	7.190	7.190	7.190	7.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370