USMF, SSCOX End of Day and Historical Stock Data [Touchstone Small Company Fund Class C]

26 Jun 2025

LAST: 5.820	CHANGE: 0.08	OPEN: 5.820	HIGH: 5.820	ASK: 0.000	VOLUME: 0
LAST: 5.820	CHG(%): 1.39	PREV: 5.740	LOW: 5.820	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	6.010	6.010	6.010	6.010
19 Aug 25	6.040	6.040	6.040	6.040
18 Aug 25	6.030	6.030	6.030	6.030
15 Aug 25	6.000	6.000	6.000	6.000
14 Aug 25	6.010	6.010	6.010	6.010
13 Aug 25	6.070	6.070	6.070	6.070
12 Aug 25	5.940	5.940	5.940	5.940
11 Aug 25	5.820	5.820	5.820	5.820
08 Aug 25	5.870	5.870	5.870	5.870
07 Aug 25	5.870	5.870	5.870	5.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.820