USMF, SSCCX End of Day and Historical Stock Data [Saratoga Advantage Tr. Small Capitalization Por]

06 Jul 2026

LAST: 0.4300	CHANGE: 0.00	OPEN: 0.4300	HIGH: 0.4300	ASK: 0.0000	VOLUME: 0
LAST: 0.4300	CHG(%): 0.00	PREV: 0.4300	LOW: 0.4300	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Jul 26	0.4300	0.4300	0.4300	0.4300
02 Jul 26	0.4300	0.4300	0.4300	0.4300
01 Jul 26	0.4400	0.4400	0.4400	0.4400
30 Jun 26	0.4500	0.4500	0.4500	0.4500
29 Jun 26	0.4400	0.4400	0.4400	0.4400
26 Jun 26	0.4400	0.4400	0.4400	0.4400
25 Jun 26	0.4400	0.4400	0.4400	0.4400
24 Jun 26	0.4400	0.4400	0.4400	0.4400
23 Jun 26	0.4300	0.4300	0.4300	0.4300
22 Jun 26	0.4400	0.4400	0.4400	0.4400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300