USMF, SSCCX End of Day and Historical Stock Data [Saratoga Advantage Tr. Small Capitalization Por]

23 Apr 2026

LAST: 0.3900	CHANGE: 0.00	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.0000	VOLUME: 0
LAST: 0.3900	CHG(%): 0.00	PREV: 0.3900	LOW: 0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Apr 26	0.3900	0.3900	0.3900	0.3900
22 Apr 26	0.3900	0.3900	0.3900	0.3900
21 Apr 26	0.3900	0.3900	0.3900	0.3900
20 Apr 26	0.3900	0.3900	0.3900	0.3900
17 Apr 26	0.3900	0.3900	0.3900	0.3900
16 Apr 26	0.3800	0.3800	0.3800	0.3800
15 Apr 26	0.3800	0.3800	0.3800	0.3800
14 Apr 26	0.3800	0.3800	0.3800	0.3800
13 Apr 26	0.3800	0.3800	0.3800	0.3800
10 Apr 26	0.3700	0.3700	0.3700	0.3700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900