EODData

MEMBERSHIP REGISTER LOG IN

USMF, SSAYX:

20 Aug 2025
LAST:

17.71

CHANGE:
 0.04		OPEN:
17.71		HIGH:
17.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
17.75		LOW:
17.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.7117.7117.7117.710
19 Aug 2517.7517.7517.7517.750
18 Aug 2517.7917.7917.7917.790
15 Aug 2517.8017.8017.8017.800
14 Aug 2517.8017.8017.8017.800
13 Aug 2517.8617.8617.8617.860
12 Aug 2517.7417.7417.7417.740
11 Aug 2517.5517.5517.5517.550
08 Aug 2517.5817.5817.5817.580
07 Aug 2517.5317.5317.5317.530

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.77
MA20:17.59
MA50:17.31
MA200:16.43
STO9:66.62
RSI14:65.77
WPR14:-22.06
MTM14:0.53
ROC14:0.03
Week High:17.86
Week Low:17.71
Month High:17.86
Month Low:17.18
Volatility:5.35