EODData

USMF, SSAQX: State Street U.S. Core Equity Fund

27 Feb 2026
LAST:

74.44

CHANGE:
 0.29
OPEN:
74.44
HIGH:
74.44
ASK:
0.00
VOLUME:
0
CHG(%):
0.39
PREV:
74.73
LOW:
74.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2674.4474.4474.4474.440
26 Feb 2674.7374.7374.7374.730
25 Feb 2675.2175.2175.2175.210
24 Feb 2674.6574.6574.6574.650
23 Feb 2673.9873.9873.9873.980
20 Feb 2674.7274.7274.7274.720
19 Feb 2674.2874.2874.2874.280
18 Feb 2674.3874.3874.3874.380
17 Feb 2673.8873.8873.8873.880
13 Feb 2673.8473.8473.8473.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.600.2%
MA10:74.410.0%
MA20:74.700.4%
MA50:75.251.1%
MA100:77.834.6%
MA200:77.394.0%
STO9:42.11
STO14:41.40
RSI14:45.55
WPR14:-58.60
MTM14:-0.92
ROC14:-0.01 
ATR:0.42 
Week High:75.211.0%
Week Low:73.980.6%
Month High:76.703.0%
Month Low:73.744.0%
Year High:84.8514.0%
Year Low:60.7522.5%
Volatility:8.84