SSAQXState Street U.S. Core Equity Fund06/23/2025
LAST:

 73.48		CHANGE:
 0.64		OPEN:
73.48		HIGH:
73.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
72.84		LOW:
73.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2573.4873.4873.4873.4800
06/20/2572.8472.8472.8472.8400
06/19/2573.1173.1173.1173.1100
06/18/2573.1173.1173.1173.1100
06/17/2573.1973.1973.1973.1900
06/16/2573.7573.7573.7573.7500
06/13/2573.1073.1073.1073.1000
06/12/2573.9973.9973.9973.9900
06/11/2573.6073.6073.6073.6000
06/10/2573.7873.7873.7873.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:60.75 - 88.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06