EODData

USMF, SSAOX: State Street Target Retirement 2045 Fund - Class

15 Jan 2026
LAST:

17.17

CHANGE:
 0.03
OPEN:
17.17
HIGH:
17.17
ASK:
0.00
VOLUME:
0
CHG(%):
0.18
PREV:
17.14
LOW:
17.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2617.1717.1717.1717.170
14 Jan 2617.1417.1417.1417.140
13 Jan 2617.1217.1217.1217.120
12 Jan 2617.1217.1217.1217.120
09 Jan 2617.0717.0717.0717.070
08 Jan 2616.9916.9916.9916.990
07 Jan 2617.0217.0217.0217.020
06 Jan 2617.0617.0617.0617.060
05 Jan 2616.9516.9516.9516.950
02 Jan 2616.8216.8216.8216.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.120.3%
MA10:17.050.7%
MA20:17.250.5%
MA50:17.401.4%
MA100:17.320.9%
MA200:16.504.1%
STO9:100.00 
STO14:37.39
RSI14:29.07 
WPR14:-62.61
MTM14:-0.72
ROC14:-0.04 
ATR:0.12 
Week High:17.170.0%
Week Low:16.991.1%
Month High:17.894.2%
Month Low:16.744.1%
Year High:17.894.2%
Year Low:13.4527.7%
Volatility:4.56