SSAFXState Street Aggregate Bond Index Portfolio06/23/2025
LAST:

 88.73		CHANGE:
 0.19		OPEN:
88.73		HIGH:
88.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
88.54		LOW:
88.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2588.7388.7388.7388.7300
06/20/2588.5488.5488.5488.5400
06/19/2588.4988.4988.4988.4900
06/18/2588.4988.4988.4988.4900
06/17/2588.4488.4488.4488.4400
06/16/2588.1388.1388.1388.1300
06/13/2588.3188.3188.3188.3100
06/12/2588.6388.6388.6388.6300
06/11/2588.3088.3088.3088.3000
06/10/2588.0188.0188.0188.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:86.44 - 92.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06