EODData

USMF, SRUIX: Meeder Spectrum Fund - Institutional Class

03 Nov 2026
LAST:

17.18

CHANGE:
 0.00
OPEN:
17.18
HIGH:
17.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
17.18
LOW:
17.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2617.1817.1817.1817.180
02 Nov 2617.1817.1817.1817.180
30 Oct 2617.2617.2617.2617.260
29 Oct 2617.4417.4417.4417.440
28 Oct 2617.4317.4317.4317.430
27 Oct 2617.3617.3617.3617.360
26 Oct 2617.3317.3317.3317.330
23 Oct 2617.2417.2417.2417.240
22 Oct 2617.2917.2917.2917.290
21 Oct 2617.4517.4517.4517.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.300.7%
MA10:17.320.8%
MA20:17.351.0%
MA50:17.340.9%
MA100:17.190.0%
MA200:16.613.5%
RSI14:43.40
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.01 
ATR:0.08 
Week High:17.441.5%
Week Low:17.180.0%
Month High:17.532.0%
Month Low:17.183.5%
Year High:17.582.3%
Year Low:14.7216.7%
Volatility:4.43