EODData

USMF, SRUAX: Meeder Spectrum Fund - Adviser Class

18 Sep 2026
LAST:

17.22

CHANGE:
 0.01
OPEN:
17.22
HIGH:
17.22
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
17.21
LOW:
17.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2617.2217.2217.2217.220
17 Sep 2617.2117.2117.2117.210
16 Sep 2617.0317.0317.0317.030
15 Sep 2617.0817.0817.0817.080
14 Sep 2617.1317.1317.1317.130
11 Sep 2617.2117.2117.2117.210
10 Sep 2617.0717.0717.0717.070
09 Sep 2617.1717.1717.1717.170
08 Sep 2617.2617.2617.2617.260
04 Sep 2617.3917.3917.3917.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.130.5%
MA10:17.180.3%
MA20:17.240.1%
MA50:17.140.5%
MA100:16.921.8%
MA200:16.275.8%
STO9:82.61 
STO14:50.00
RSI14:46.21
WPR14:-50.00
MTM14:-0.02
ROC14:0.00 
ATR:0.09 
Week High:17.220.0%
Week Low:17.031.1%
Month High:17.421.2%
Month Low:17.035.8%
Year High:17.521.7%
Year Low:14.6817.3%
Volatility:4.09