SRTJXOcean Park Tactical Risk Spectrum 30 Fund - Inst06/23/2025
LAST:

 26.12		CHANGE:
 0.09		OPEN:
26.12		HIGH:
26.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
26.03		LOW:
26.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2526.1226.1226.1226.1200
06/20/2526.0326.0326.0326.0300
06/19/2526.0626.0626.0626.0600
06/18/2526.0626.0626.0626.0600
06/17/2526.0426.0426.0426.0400
06/16/2526.1026.1026.1026.1000
06/13/2526.0626.0626.0626.0600
06/12/2526.1826.1826.1826.1800
06/11/2526.1026.1026.1026.1000
06/10/2526.0626.0626.0626.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.24 - 27.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06