SRSJXOcean Park Tactical Risk Spectrum 70 Fund - Inst06/23/2025
LAST:

 26.88		CHANGE:
 0.14		OPEN:
26.88		HIGH:
26.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
26.74		LOW:
26.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2526.8826.8826.8826.8800
06/20/2526.7426.7426.7426.7400
06/19/2526.8226.8226.8226.8200
06/18/2526.8226.8226.8226.8200
06/17/2526.8026.8026.8026.8000
06/16/2526.9726.9726.9726.9700
06/13/2526.8526.8526.8526.8500
06/12/2527.0627.0627.0627.0600
06/11/2526.9526.9526.9526.9500
06/10/2526.9426.9426.9426.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.38 - 29.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06