SRPSXProfunds Short Real Estate Profund Service Class06/23/2025
LAST:

 6.570		CHANGE:
 0.09		OPEN:
6.570		HIGH:
6.570		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.35		PREV:
6.660		LOW:
6.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/256.5706.5706.5706.57000
06/20/256.6606.6606.6606.66000
06/19/256.6606.6606.6606.66000
06/18/256.6606.6606.6606.66000
06/17/256.6706.6706.6706.67000
06/16/256.6506.6506.6506.65000
06/13/256.6506.6506.6506.65000
06/12/256.5906.5906.5906.59000
06/11/256.6306.6306.6306.63000
06/10/256.5906.5906.5906.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.44 - 7.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06