USMF, SRPSX End of Day and Historical Stock Data [Profunds Short Real Estate Profund Service Class]

16 Jan 2026

LAST: 6.460	CHANGE: 0.08	OPEN: 6.460	HIGH: 6.460	ASK: 0.000	VOLUME: 0
LAST: 6.460	CHG(%): 1.22	PREV: 6.540	LOW: 6.460	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	6.460	6.460	6.460	6.460
15 Jan 26	6.540	6.540	6.540	6.540
14 Jan 26	6.590	6.590	6.590	6.590
13 Jan 26	6.660	6.660	6.660	6.660
12 Jan 26	6.710	6.710	6.710	6.710
09 Jan 26	6.730	6.730	6.730	6.730
08 Jan 26	6.740	6.740	6.740	6.740
07 Jan 26	6.800	6.800	6.800	6.800
06 Jan 26	6.700	6.700	6.700	6.700
05 Jan 26	6.750	6.750	6.750	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.460