USMF, SRPSX End of Day and Historical Stock Data [Profunds Short Real Estate Profund Service Class]

18 Jun 2026

LAST: 6.120	CHANGE: 0.02	OPEN: 6.120	HIGH: 6.120	ASK: 0.000	VOLUME: 0
LAST: 6.120	CHG(%): 0.33	PREV: 6.100	LOW: 6.120	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	6.120	6.120	6.120	6.120
17 Jun 26	6.100	6.100	6.100	6.100
16 Jun 26	5.950	5.950	5.950	5.950
15 Jun 26	5.970	5.970	5.970	5.970
12 Jun 26	5.920	5.920	5.920	5.920
11 Jun 26	5.980	5.980	5.980	5.980
10 Jun 26	5.970	5.970	5.970	5.970
09 Jun 26	5.970	5.970	5.970	5.970
08 Jun 26	6.100	6.100	6.100	6.100
05 Jun 26	6.010	6.010	6.010	6.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.120