USMF, SRPIX End of Day and Historical Stock Data [Profunds Short Real Estate Profund Investor Clas]

26 Jun 2025

LAST: 7.970	CHANGE: 0.05	OPEN: 7.970	HIGH: 7.970	ASK: 0.000	VOLUME: 0
LAST: 7.970	CHG(%): 0.63	PREV: 7.920	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.890	7.890	7.890	7.890
20 Aug 25	7.860	7.860	7.860	7.860
19 Aug 25	7.890	7.890	7.890	7.890
18 Aug 25	8.030	8.030	8.030	8.030
15 Aug 25	7.950	7.950	7.950	7.950
14 Aug 25	8.000	8.000	8.000	8.000
13 Aug 25	7.940	7.940	7.940	7.940
12 Aug 25	7.990	7.990	7.990	7.990
11 Aug 25	8.010	8.010	8.010	8.010
08 Aug 25	7.950	7.950	7.950	7.950

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970