USMF, SRPIX End of Day and Historical Stock Data [Profunds Short Real Estate Profund Investor Clas]

10 Dec 2025

LAST: 8.160	CHANGE: 0.01	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 0
LAST: 8.160	CHG(%): 0.12	PREV: 8.170	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	8.160	8.160	8.160	8.160
09 Dec 25	8.170	8.170	8.170	8.170
08 Dec 25	8.130	8.130	8.130	8.130
05 Dec 25	8.070	8.070	8.070	8.070
04 Dec 25	8.070	8.070	8.070	8.070
03 Dec 25	8.050	8.050	8.050	8.050
02 Dec 25	8.060	8.060	8.060	8.060
01 Dec 25	8.050	8.050	8.050	8.050
28 Nov 25	7.940	7.940	7.940	7.940
26 Nov 25	7.970	7.970	7.970	7.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160