USMF, SRPIX End of Day and Historical Stock Data [Profunds Short Real Estate Profund Investor Clas]

07 Oct 2025

LAST: 7.910	CHANGE: 0.02	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 0.25	PREV: 7.890	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	7.910	7.910	7.910	7.910
06 Oct 25	7.890	7.890	7.890	7.890
03 Oct 25	7.800	7.800	7.800	7.800
02 Oct 25	7.830	7.830	7.830	7.830
01 Oct 25	7.790	7.790	7.790	7.790
30 Sep 25	7.790	7.790	7.790	7.790
29 Sep 25	7.820	7.820	7.820	7.820
26 Sep 25	7.830	7.830	7.830	7.830
25 Sep 25	7.910	7.910	7.910	7.910
24 Sep 25	7.890	7.890	7.890	7.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910