SRORXCalamos Antetokounmpo Sustainable Equities Fund06/23/2025
LAST:

 12.84		CHANGE:
 0.11		OPEN:
12.84		HIGH:
12.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
12.73		LOW:
12.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2512.8412.8412.8412.8400
06/20/2512.7312.7312.7312.7300
06/19/2512.7912.7912.7912.7900
06/18/2512.7912.7912.7912.7900
06/17/2512.8012.8012.8012.8000
06/16/2512.9112.9112.9112.9100
06/13/2512.8112.8112.8112.8100
06/12/2512.9712.9712.9712.9700
06/11/2512.8712.8712.8712.8700
06/10/2512.9112.9112.9112.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.81 - 13.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06