EODData

USMF, SRORX: Calamos Antetokounmpo Sustainable Equities Fund

16 Jun 2026
LAST:

14.84

CHANGE:
 0.07
OPEN:
14.84
HIGH:
14.84
ASK:
0.00
VOLUME:
0
CHG(%):
0.47
PREV:
14.91
LOW:
14.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2614.8414.8414.8414.840
15 Jun 2614.9114.9114.9114.910
12 Jun 2614.6614.6614.6614.660
11 Jun 2614.6214.6214.6214.620
10 Jun 2614.4014.4014.4014.400
09 Jun 2614.6814.6814.6814.680
08 Jun 2614.6314.6314.6314.630
05 Jun 2614.6314.6314.6314.630
04 Jun 2614.9814.9814.9814.980
03 Jun 2614.8814.8814.8814.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.691.0%
MA10:14.720.8%
MA20:14.780.4%
MA50:14.581.8%
MA100:14.154.9%
MA200:14.035.7%
STO9:75.86
STO14:72.13
RSI14:49.40
WPR14:-27.87
MTM14:-0.08
ROC14:-0.01 
ATR:0.12 
Week High:14.910.5%
Week Low:14.403.1%
Month High:15.011.1%
Month Low:14.405.7%
Year High:15.011.1%
Year Low:12.7316.6%