EODData

MEMBERSHIP REGISTER LOG IN

USMF, SRIGX:

20 Aug 2025
LAST:

14.05

CHANGE:
 0.00		OPEN:
14.05		HIGH:
14.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.05		LOW:
14.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2514.0514.0514.0514.050
19 Aug 2514.0514.0514.0514.050
18 Aug 2513.9813.9813.9813.980
15 Aug 2514.0114.0114.0114.010
14 Aug 2514.0514.0514.0514.050
13 Aug 2514.1314.1314.1314.130
12 Aug 2513.9813.9813.9813.980
11 Aug 2513.8013.8013.8013.800
08 Aug 2513.7613.7613.7613.760
07 Aug 2513.6813.6813.6813.680

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.03
MA20:13.83
MA50:13.62
MA200:13.15
STO9:76.45
RSI14:64.52
WPR14:-12.90
MTM14:0.54
ROC14:0.04
Week High:14.13
Week Low:13.98
Month High:14.13
Month Low:13.51
Volatility:8.75