EODData

USMF, SRIGX: Gabelli Sri Fund - Class AAA

07 Oct 2025
LAST:

14.15

CHANGE:
 0.08
OPEN:
14.15
HIGH:
14.15
ASK:
0.00
VOLUME:
0
CHG(%):
0.56
PREV:
14.23
LOW:
14.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2514.1514.1514.1514.150
06 Oct 2514.2314.2314.2314.230
03 Oct 2514.2514.2514.2514.250
02 Oct 2514.1814.1814.1814.180
01 Oct 2514.1714.1714.1714.170
30 Sep 2514.1814.1814.1814.180
29 Sep 2514.1814.1814.1814.180
26 Sep 2514.1714.1714.1714.170
25 Sep 2514.0614.0614.0614.060
24 Sep 2514.1514.1514.1514.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.20
MA10:14.17
MA20:14.20
MA50:14.05
MA100:13.72
MA200:13.22
STO9:47.37
STO14:39.13
RSI14:46.97
WPR14:-60.87
MTM14:-0.14
ROC14:-0.01
ATR:0.05
Week High:14.25
Week Low:14.15
Month High:14.29
Month Low:14.06
Year High:14.65
Year Low:11.31
Volatility:5.13