SRHMXColumbia High Yield Municipal Fund Class I06/23/2025
LAST:

 8.840		CHANGE:
 0.00		OPEN:
8.840		HIGH:
8.840		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.840		LOW:
8.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/258.8408.8408.8408.84000
06/20/258.8408.8408.8408.84000
06/19/258.8408.8408.8408.84000
06/18/258.8408.8408.8408.84000
06/17/258.8308.8308.8308.83000
06/16/258.8308.8308.8308.83000
06/13/258.8408.8408.8408.84000
06/12/258.8508.8508.8508.85000
06/11/258.8208.8208.8208.82000
06/10/258.8108.8108.8108.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 9.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06