USMF, SRHMX End of Day and Historical Stock Data [Columbia High Yield Municipal Fund Class I]

08 Jan 2026

LAST: 9.120	CHANGE: 0.00	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.00	PREV: 9.120	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	9.120	9.120	9.120	9.120
07 Jan 26	9.120	9.120	9.120	9.120
06 Jan 26	9.110	9.110	9.110	9.110
05 Jan 26	9.090	9.090	9.090	9.090
02 Jan 26	9.070	9.070	9.070	9.070
31 Dec 25	9.070	9.070	9.070	9.070
30 Dec 25	9.070	9.070	9.070	9.070
29 Dec 25	9.070	9.070	9.070	9.070
26 Dec 25	9.060	9.060	9.060	9.060
24 Dec 25	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120