USMF, SRHDX End of Day and Historical Stock Data [Columbia High Yield Municipal Fund Class S]

14 Sep 2026

LAST: 8.820	CHANGE: 0.01	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.11	PREV: 8.830	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	8.820	8.820	8.820	8.820
11 Sep 26	8.830	8.830	8.830	8.830
10 Sep 26	8.810	8.810	8.810	8.810
09 Sep 26	8.900	8.900	8.900	8.900
08 Sep 26	8.940	8.940	8.940	8.940
04 Sep 26	8.940	8.940	8.940	8.940
03 Sep 26	8.940	8.940	8.940	8.940
02 Sep 26	8.940	8.940	8.940	8.940
01 Sep 26	8.930	8.930	8.930	8.930
31 Aug 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820