EODData

MEMBERSHIP REGISTER LOG IN

USMF, SRFQX: Ocean Park Tactical Risk Spectrum 50 Fund - Clas

26 Jun 2025
LAST:

23.70

CHANGE:
 0.14		OPEN:
23.70		HIGH:
23.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
23.56		LOW:
23.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2523.9323.9323.9323.930
19 Aug 2523.9323.9323.9323.930
18 Aug 2523.9923.9923.9923.990
15 Aug 2523.9923.9923.9923.990
14 Aug 2524.0124.0124.0124.010
13 Aug 2524.0524.0524.0524.050
12 Aug 2523.9723.9723.9723.970
11 Aug 2523.8223.8223.8223.820
08 Aug 2523.8423.8423.8423.840
07 Aug 2523.8123.8123.8123.810
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.