EODData

MEMBERSHIP REGISTER LOG IN

USMF, SRFNX: Ocean Park Tactical Risk Spectrum 50 Fund - Inve

26 Jun 2025
LAST:

23.71

CHANGE:
 0.14		OPEN:
23.71		HIGH:
23.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
23.57		LOW:
23.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2523.9523.9523.9523.950
19 Aug 2523.9523.9523.9523.950
18 Aug 2524.0124.0124.0124.010
15 Aug 2524.0124.0124.0124.010
14 Aug 2524.0324.0324.0324.030
13 Aug 2524.0724.0724.0724.070
12 Aug 2523.9923.9923.9923.990
11 Aug 2523.8423.8423.8423.840
08 Aug 2523.8623.8623.8623.860
07 Aug 2523.8323.8323.8323.830
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.