EODData

USMF, SRFNX: Ocean Park Tactical Risk Spectrum 50 Fund - Inve

14 Sep 2026
LAST:

25.18

CHANGE:
 0.07
OPEN:
25.18
HIGH:
25.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.28
PREV:
25.25
LOW:
25.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2625.1825.1825.1825.180
11 Sep 2625.2525.2525.2525.250
10 Sep 2625.1725.1725.1725.170
09 Sep 2625.3025.3025.3025.300
08 Sep 2625.4025.4025.4025.400
04 Sep 2625.4825.4825.4825.480
03 Sep 2625.5025.5025.5025.500
02 Sep 2625.3725.3725.3725.370
01 Sep 2625.3125.3125.3125.310
31 Aug 2625.4225.4225.4225.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.260.3%
MA10:25.340.6%
MA20:25.420.9%
MA50:25.360.7%
MA100:25.320.5%
MA200:25.070.4%
STO9:3.03 
STO14:2.70 
RSI14:36.63 
WPR14:-97.30 
MTM14:-0.34
ROC14:-0.01 
ATR:0.07 
Week High:25.400.9%
Week Low:25.170.0%
Month High:25.651.9%
Month Low:25.170.4%
Year High:25.671.9%
Year Low:23.955.1%