EODData

USMF, SRFNX: Ocean Park Tactical Risk Spectrum 50 Fund - Inve

04 Jun 2026
LAST:

25.60

CHANGE:
 0.06
OPEN:
25.60
HIGH:
25.60
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
25.54
LOW:
25.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2625.6025.6025.6025.600
03 Jun 2625.5425.5425.5425.540
02 Jun 2625.6525.6525.6525.650
01 Jun 2625.5725.5725.5725.570
29 May 2625.5425.5425.5425.540
28 May 2625.5225.5225.5225.520
27 May 2625.4625.4625.4625.460
26 May 2625.4825.4825.4825.480
22 May 2625.3325.3325.3325.330
21 May 2625.2825.2825.2825.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.580.1%
MA10:25.500.4%
MA20:25.370.9%
MA50:24.972.5%
MA100:24.982.5%
MA200:24.743.5%
STO9:84.38 
STO14:91.94 
RSI14:59.17
WPR14:-8.06 
MTM14:0.47
ROC14:0.02 
ATR:0.09 
Week High:25.650.2%
Week Low:25.520.3%
Month High:25.650.2%
Month Low:24.983.5%
Year High:25.650.2%
Year Low:23.369.6%
Volatility:6.46