EODData

MEMBERSHIP REGISTER LOG IN

USMF, SRBRX: Federated Hermes Short-Intermediate Total Return

26 Jun 2025
LAST:

10.18

CHANGE:
 0.02		OPEN:
10.18		HIGH:
10.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
10.16		LOW:
10.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2510.1710.1710.1710.170
20 Aug 2510.1910.1910.1910.190
19 Aug 2510.1810.1810.1810.180
18 Aug 2510.1810.1810.1810.180
15 Aug 2510.1810.1810.1810.180
14 Aug 2510.1910.1910.1910.190
13 Aug 2510.2010.2010.2010.200
12 Aug 2510.1810.1810.1810.180
11 Aug 2510.1810.1810.1810.180
08 Aug 2510.1810.1810.1810.180
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download