USMF, SQBAX End of Day and Historical Stock Data [Saratoga Investment Quality Bond Class A]

30 Oct 2026

LAST: 9.090	CHANGE: 0.03	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.33	PREV: 9.060	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	9.090	9.090	9.090	9.090
29 Oct 26	9.060	9.060	9.060	9.060
28 Oct 26	9.030	9.030	9.030	9.030
27 Oct 26	9.040	9.040	9.040	9.040
26 Oct 26	9.040	9.040	9.040	9.040
23 Oct 26	9.040	9.040	9.040	9.040
22 Oct 26	9.050	9.050	9.050	9.050
21 Oct 26	8.980	8.980	8.980	8.980
20 Oct 26	8.980	8.980	8.980	8.980
19 Oct 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090