SPYGXSpyglass Growth Fund - Institutional Shares06/23/2025
LAST:

 19.64		CHANGE:
 0.03		OPEN:
19.64		HIGH:
19.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
19.61		LOW:
19.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2519.6419.6419.6419.6400
06/20/2519.6119.6119.6119.6100
06/19/2519.6519.6519.6519.6500
06/18/2519.6519.6519.6519.6500
06/17/2519.5519.5519.5519.5500
06/16/2519.7119.7119.7119.7100
06/13/2519.4519.4519.4519.4500
06/12/2519.9019.9019.9019.9000
06/11/2520.0320.0320.0320.0300
06/10/2519.9719.9719.9719.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.64 - 22.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06