SPWIXSei Insti Mgd TR Small Cap Growth Fd Class I06/23/2025
LAST:

 30.94		CHANGE:
 0.33		OPEN:
30.94		HIGH:
30.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
30.61		LOW:
30.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2530.9430.9430.9430.9400
06/20/2530.6130.6130.6130.6100
06/19/2530.6830.6830.6830.6800
06/18/2530.6830.6830.6830.6800
06/17/2530.6730.6730.6730.6700
06/16/2530.9330.9330.9330.9300
06/13/2530.5030.5030.5030.5000
06/12/2531.0531.0531.0531.0500
06/11/2531.0831.0831.0831.0800
06/10/2531.0931.0931.0931.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.97 - 38.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06