USMF, SPWCX End of Day and Historical Stock Data [American Beacon Stephens Small Cap Growth Fund C]

03 Nov 2026

LAST: 9.950	CHANGE: 0.16	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 1.63	PREV: 9.790	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	9.950	9.950	9.950	9.950
02 Nov 26	9.790	9.790	9.790	9.790
30 Oct 26	9.860	9.860	9.860	9.860
29 Oct 26	10.150	10.150	10.150	10.150
28 Oct 26	10.040	10.040	10.040	10.040
27 Oct 26	9.860	9.860	9.860	9.860
26 Oct 26	9.740	9.740	9.740	9.740
23 Oct 26	9.630	9.630	9.630	9.630
22 Oct 26	9.600	9.600	9.600	9.600
21 Oct 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950