USMF, SPWCX End of Day and Historical Stock Data [American Beacon Stephens Small Cap Growth Fund C]

25 Jun 2026

LAST: 9.940	CHANGE: 0.10	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 1.02	PREV: 9.840	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	9.940	9.940	9.940	9.940
24 Jun 26	9.840	9.840	9.840	9.840
23 Jun 26	9.780	9.780	9.780	9.780
22 Jun 26	9.890	9.890	9.890	9.890
18 Jun 26	9.930	9.930	9.930	9.930
17 Jun 26	9.720	9.720	9.720	9.720
16 Jun 26	9.770	9.770	9.770	9.770
15 Jun 26	9.910	9.910	9.910	9.910
12 Jun 26	9.850	9.850	9.850	9.850
11 Jun 26	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940