USMF, SPWCX End of Day and Historical Stock Data [American Beacon Stephens Small Cap Growth Fund C]

02 Mar 2026

LAST: 9.100	CHANGE: 0.14	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 1.54	PREV: 9.110	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	9.100	9.100	9.100	9.100
27 Feb 26	8.970	8.970	8.970	8.970
26 Feb 26	9.110	9.110	9.110	9.110
25 Feb 26	8.980	8.980	8.980	8.980
24 Feb 26	8.920	8.920	8.920	8.920
23 Feb 26	8.810	8.810	8.810	8.810
20 Feb 26	8.960	8.960	8.960	8.960
19 Feb 26	9.020	9.020	9.020	9.020
18 Feb 26	8.970	8.970	8.970	8.970
17 Feb 26	8.860	8.860	8.860	8.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100