USMF, SPWCX End of Day and Historical Stock Data [American Beacon Stephens Small Cap Growth Fund C]

26 Jun 2025

LAST: 9.230	CHANGE: 0.13	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 1.43	PREV: 9.100	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.960	9.960	9.960	9.960
27 Aug 25	9.880	9.880	9.880	9.880
26 Aug 25	9.810	9.810	9.810	9.810
25 Aug 25	9.760	9.760	9.760	9.760
22 Aug 25	9.840	9.840	9.840	9.840
21 Aug 25	9.560	9.560	9.560	9.560
20 Aug 25	9.510	9.510	9.510	9.510
19 Aug 25	9.550	9.550	9.550	9.550
18 Aug 25	9.670	9.670	9.670	9.670
15 Aug 25	9.600	9.600	9.600	9.600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230