USMF, SPWCX End of Day and Historical Stock Data [American Beacon Stephens Small Cap Growth Fund C]

09 Jan 2026

LAST: 9.280	CHANGE: 0.09	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.98	PREV: 9.190	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	9.280	9.280	9.280	9.280
08 Jan 26	9.190	9.190	9.190	9.190
07 Jan 26	9.130	9.130	9.130	9.130
06 Jan 26	9.170	9.170	9.170	9.170
05 Jan 26	9.060	9.060	9.060	9.060
02 Jan 26	8.840	8.840	8.840	8.840
31 Dec 25	8.700	8.700	8.700	8.700
30 Dec 25	8.790	8.790	8.790	8.790
29 Dec 25	8.850	8.850	8.850	8.850
26 Dec 25	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280