SPTOXThe SP Funds 2050 Target Date Fund Institutional06/23/2025
LAST:

 19.45		CHANGE:
 0.20		OPEN:
19.45		HIGH:
19.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
19.25		LOW:
19.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2519.4519.4519.4519.4500
06/20/2519.2519.2519.2519.2500
06/19/2519.4319.4319.4319.4300
06/18/2519.4319.4319.4319.4300
06/17/2519.4419.4419.4419.4400
06/16/2519.5819.5819.5819.5800
06/13/2519.3919.3919.3919.3900
06/12/2519.6519.6519.6519.6500
06/11/2519.5119.5119.5119.5100
06/10/2519.5919.5919.5919.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06