SPTNXThe SP Funds 2040 Target Date Fund Institutional06/23/2025
LAST:

 20.10		CHANGE:
 0.20		OPEN:
20.10		HIGH:
20.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
19.90		LOW:
20.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2520.1020.1020.1020.1000
06/20/2519.9019.9019.9019.9000
06/19/2520.0820.0820.0820.0800
06/18/2520.0820.0820.0820.0800
06/17/2520.0720.0720.0720.0700
06/16/2520.2320.2320.2320.2300
06/13/2520.0220.0220.0220.0200
06/12/2520.3220.3220.3220.3200
06/11/2520.1620.1620.1620.1600
06/10/2520.2520.2520.2520.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06