SPSCXSterling Capital Behavioral Small Cap Value Equi06/23/2025
LAST:

 19.05		CHANGE:
 0.25		OPEN:
19.05		HIGH:
19.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
18.80		LOW:
19.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2519.0519.0519.0519.0500
06/20/2518.8018.8018.8018.8000
06/19/2518.7818.7818.7818.7800
06/18/2518.7818.7818.7818.7800
06/17/2518.6918.6918.6918.6900
06/16/2518.8118.8118.8118.8100
06/13/2518.6618.6618.6618.6600
06/12/2519.0019.0019.0019.0000
06/11/2519.0019.0019.0019.0000
06/10/2519.0419.0419.0419.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.15 - 23.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06