SPSAXSterling Capital Behavioral Small Cap Value Equi06/23/2025
LAST:

 18.80		CHANGE:
 0.24		OPEN:
18.80		HIGH:
18.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.29		PREV:
18.56		LOW:
18.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2518.8018.8018.8018.8000
06/20/2518.5618.5618.5618.5600
06/19/2518.5418.5418.5418.5400
06/18/2518.5418.5418.5418.5400
06/17/2518.4518.4518.4518.4500
06/16/2518.5618.5618.5618.5600
06/13/2518.4218.4218.4218.4200
06/12/2518.7518.7518.7518.7500
06/11/2518.7618.7618.7618.7600
06/10/2518.7918.7918.7918.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.94 - 23.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06