USMF, SPPSX End of Day and Historical Stock Data [Short Precious Metals Profund Service Class]

16 Jun 2026

LAST: 2.910	CHANGE: 0.06	OPEN: 2.910	HIGH: 2.910	ASK: 0.000	VOLUME: 0
LAST: 2.910	CHG(%): 2.02	PREV: 2.970	LOW: 2.910	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	2.910	2.910	2.910	2.910
15 Jun 26	2.970	2.970	2.970	2.970
12 Jun 26	3.170	3.170	3.170	3.170
11 Jun 26	3.260	3.260	3.260	3.260
10 Jun 26	3.430	3.430	3.430	3.430
09 Jun 26	3.270	3.270	3.270	3.270
08 Jun 26	3.220	3.220	3.220	3.220
05 Jun 26	3.200	3.200	3.200	3.200
04 Jun 26	2.960	2.960	2.960	2.960
03 Jun 26	3.020	3.020	3.020	3.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.910