USMF, SPPSX End of Day and Historical Stock Data [Short Precious Metals Profund Service Class]

23 Apr 2026

LAST: 2.850	CHANGE: 0.06	OPEN: 2.850	HIGH: 2.850	ASK: 0.000	VOLUME: 0
LAST: 2.850	CHG(%): 2.15	PREV: 2.790	LOW: 2.850	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	2.850	2.850	2.850	2.850
22 Apr 26	2.790	2.790	2.790	2.790
21 Apr 26	2.830	2.830	2.830	2.830
20 Apr 26	2.670	2.670	2.670	2.670
17 Apr 26	2.630	2.630	2.630	2.630
16 Apr 26	2.720	2.720	2.720	2.720
15 Apr 26	2.710	2.710	2.710	2.710
14 Apr 26	2.630	2.630	2.630	2.630
13 Apr 26	2.680	2.680	2.680	2.680
10 Apr 26	2.650	2.650	2.650	2.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.850