USMF, SPPSX End of Day and Historical Stock Data [Short Precious Metals Profund Service Class]

21 Aug 2025

LAST: 5.410	CHANGE: 0.11	OPEN: 5.410	HIGH: 5.410	ASK: 0.000	VOLUME: 0
LAST: 5.410	CHG(%): 1.99	PREV: 5.520	LOW: 5.410	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	5.410	5.410	5.410	5.410
20 Aug 25	5.520	5.520	5.520	5.520
19 Aug 25	5.660	5.660	5.660	5.660
18 Aug 25	5.520	5.520	5.520	5.520
15 Aug 25	5.510	5.510	5.510	5.510
14 Aug 25	5.560	5.560	5.560	5.560
13 Aug 25	5.520	5.520	5.520	5.520
12 Aug 25	5.490	5.490	5.490	5.490
11 Aug 25	5.530	5.530	5.530	5.530
08 Aug 25	5.500	5.500	5.500	5.500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.410