USMF, SPPIX End of Day and Historical Stock Data [Short Precious Metals Profund Investor Class]

22 Apr 2026

LAST: 2.830	CHANGE: 0.03	OPEN: 2.830	HIGH: 2.830	ASK: 0.000	VOLUME: 0
LAST: 2.830	CHG(%): 1.05	PREV: 2.860	LOW: 2.830	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	2.830	2.830	2.830	2.830
21 Apr 26	2.860	2.860	2.860	2.860
20 Apr 26	2.700	2.700	2.700	2.700
17 Apr 26	2.660	2.660	2.660	2.660
16 Apr 26	2.750	2.750	2.750	2.750
15 Apr 26	2.740	2.740	2.740	2.740
14 Apr 26	2.660	2.660	2.660	2.660
13 Apr 26	2.710	2.710	2.710	2.710
10 Apr 26	2.680	2.680	2.680	2.680
09 Apr 26	2.720	2.720	2.720	2.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.830