USMF, SPPIX End of Day and Historical Stock Data [Short Precious Metals Profund Investor Class]

20 Aug 2025

LAST: 5.740	CHANGE: 0.15	OPEN: 5.740	HIGH: 5.740	ASK: 0.000	VOLUME: 0
LAST: 5.740	CHG(%): 2.55	PREV: 5.890	LOW: 5.740	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	5.740	5.740	5.740	5.740
19 Aug 25	5.890	5.890	5.890	5.890
18 Aug 25	5.740	5.740	5.740	5.740
15 Aug 25	5.730	5.730	5.730	5.730
14 Aug 25	5.780	5.780	5.780	5.780
13 Aug 25	5.740	5.740	5.740	5.740
12 Aug 25	5.700	5.700	5.700	5.700
11 Aug 25	5.740	5.740	5.740	5.740
08 Aug 25	5.710	5.710	5.710	5.710
07 Aug 25	5.730	5.730	5.730	5.730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.740